U.S. markets closed
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,172.00 +35.00 (+0.09%) F Nasdaq
18,656.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.40 +6.00 (+0.25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:80.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-13 11:25AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VIX240717C00080000 | 2024-05-15 10:30AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,117 | 0 | 50.00% |
| VIX240821C00080000 | 2024-05-16 10:46AM CDT | 2024-08-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
| VIX241120C00080000 | 2024-05-16 9:08AM CDT | 2024-11-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 3 | 0 | 50.00% |
| VIX250122C00080000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 201 | 0 | 50.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00080000 | 2024-05-13 2:45PM CDT | 2024-05-22 | 66.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00080000 | 2024-05-16 12:42PM CDT | 2024-06-18 | 65.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.